시가총액 $2.22T
1.51%
볼륨 24시간 $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
코인
28.651
+3
거래소
885
마지막 업데이트
11 초 전에
SpacePi (SPACEPI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000000965973984419869 | $0.00000000094409751131056 | $0.0000000009777928052681 | $0.00000000096640937529024 | $730 | - |
| Aug-29 2024 | $0.00000000096529143114958 | $0.00000000095926515397653 | $0.00000000098231197452953 | $0.00000000097355810072022 | $1,065 | - |
| Aug-28 2024 | $0.00000000097318581317023 | $0.000000000949388544245649 | $0.00000000098137495481752 | $0.00000000095874018722532 | $2,008 | - |
| Aug-27 2024 | $0.00000000094947864210219 | $0.00000000094470252211611 | $0.00000000099784393121731 | $0.000000000989726965144009 | $1,051 | - |
| Aug-26 2024 | $0.00000000098520280958067 | $0.00000000098520280958067 | $0.0000000010370712114583 | $0.0000000010370712114583 | $2,901 | - |
| Aug-25 2024 | $0.0000000010413922745547 | $0.000000001031090871514 | $0.0000000010536123623734 | $0.0000000010536123623734 | $1,763 | - |
| Aug-24 2024 | $0.0000000010486134111842 | $0.000000001042443830502099 | $0.0000000010738376229837 | $0.0000000010738376229837 | $479 | - |
| Aug-23 2024 | $0.000000001078051829071199 | $0.0000000010468597875683 | $0.0000000010791166164551 | $0.0000000010618509177004 | $1,916 | - |
| Aug-22 2024 | $0.0000000010618505406835 | $0.000000001019285510575299 | $0.0000000010618505973419 | $0.0000000010265568275924 | $8,094 | - |
| Aug-21 2024 | $0.0000000010280045324946 | $0.0000000009934191940129 | $0.0000000010311756718639 | $0.0000000010256646471032 | $1,892 | - |
| Aug-20 2024 | $0.0000000010266473401402 | $0.0000000010096267240412 | $0.0000000010313846021224 | $0.0000000010113982801776 | $2,038 | - |
| Aug-19 2024 | $0.0000000010079087242601 | $0.00000000096091482058592 | $0.0000000010079087242601 | $0.00000000096092376613697 | $2,931 | - |
| Aug-18 2024 | $0.00000000097366414882823 | $0.00000000097227265581933 | $0.000000000983927167086769 | $0.000000000983927167086769 | $898 | - |
| Aug-17 2024 | $0.00000000098640594512851 | $0.00000000094911860989037 | $0.00000000099098394373962 | $0.00000000094973534239773 | $1,574 | - |
| Aug-16 2024 | $0.00000000094973263173098 | $0.00000000093349266033242 | $0.000000000956218992891129 | $0.00000000094679074365549 | $381 | - |