시가총액 $2.45T
-0.64%
볼륨 24시간 $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00030601 | $0.00030601 | $0.00031482 | $0.00031482 | $240 | - |
Sep-27 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
Sep-26 2024 | $0.00031482 | $0.00031482 | $0.00031482 | $0.00031482 | - | - |
Sep-25 2024 | $0.00031482 | $0.00031482 | $0.00032303 | $0.00032303 | $149 | - |
Sep-24 2024 | $0.00032303 | $0.00030897 | $0.00032303 | $0.00030897 | $40 | - |
Sep-23 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-22 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-21 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
Sep-19 2024 | $0.00030897 | $0.00030118 | $0.00030897 | $0.00030118 | $300 | - |
Sep-18 2024 | $0.00030118 | $0.00027545 | $0.00030118 | $0.00027545 | $490 | - |
Sep-17 2024 | $0.00027545 | $0.00027545 | $0.00028847 | $0.00028847 | $57 | - |
Sep-16 2024 | $0.00028847 | $0.00028847 | $0.00028847 | $0.00028847 | - | - |
Sep-15 2024 | $0.00028847 | $0.00028598 | $0.00028847 | $0.00028598 | $33 | - |
Sep-14 2024 | $0.00028598 | $0.00026198 | $0.00028598 | $0.00026198 | $40 | - |