시가총액 $2.40T
-2.1%
볼륨 24시간 $160.18B
33.35%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
코인
28.944
+22
거래소
885
마지막 업데이트
29 초 전에
Samoyedcoin (SAMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00719176 | $0.00718707 | $0.00766749 | $0.00766749 | $566,843 | $26,301,238 |
| Sep-29 2024 | $0.00766497 | $0.00736092 | $0.00770041 | $0.007556 | $639,978 | $28,031,847 |
| Sep-28 2024 | $0.00749107 | $0.00729866 | $0.00756056 | $0.00748369 | $633,683 | $27,395,883 |
| Sep-27 2024 | $0.00757104 | $0.00722784 | $0.00771911 | $0.00730674 | $886,993 | $27,688,326 |
| Sep-26 2024 | $0.00727928 | $0.00683242 | $0.00745711 | $0.00688377 | $839,509 | $26,621,320 |
| Sep-25 2024 | $0.00691709 | $0.00685158 | $0.00699487 | $0.00693938 | $575,511 | $25,296,743 |
| Sep-24 2024 | $0.00693931 | $0.00664001 | $0.00693931 | $0.0068185 | $818,022 | $25,377,994 |
| Sep-23 2024 | $0.00669141 | $0.00658139 | $0.00669445 | $0.00659402 | $510,291 | $24,471,422 |
| Sep-22 2024 | $0.00656884 | $0.00648982 | $0.00696976 | $0.00696976 | $557,534 | $24,023,163 |
| Sep-21 2024 | $0.00692585 | $0.00666996 | $0.00695256 | $0.00677139 | $565,577 | $25,328,789 |
| Sep-20 2024 | $0.00680678 | $0.00657559 | $0.00695369 | $0.00664091 | $1,371,020 | $24,893,331 |
| Sep-19 2024 | $0.00694881 | $0.00687332 | $0.00716936 | $0.00687332 | $843,736 | $25,412,737 |
| Sep-18 2024 | $0.00677294 | $0.00639745 | $0.00677294 | $0.00652293 | $738,234 | $24,769,583 |
| Sep-17 2024 | $0.00649301 | $0.00616824 | $0.00649398 | $0.00632575 | $653,170 | $23,745,822 |
| Sep-16 2024 | $0.0063294 | $0.00630547 | $0.00658292 | $0.00645218 | $707,830 | $23,147,468 |