시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.031517 | $0.029538 | $0.031691 | $0.030725 | $516,349 | - |
Sep-25 2024 | $0.030781 | $0.030711 | $0.031253 | $0.031209 | $505,460 | - |
Sep-24 2024 | $0.030746 | $0.030726 | $0.032059 | $0.032059 | $513,429 | - |
Sep-23 2024 | $0.030882 | $0.029595 | $0.030882 | $0.030137 | $527,146 | - |
Sep-22 2024 | $0.029562 | $0.029562 | $0.030903 | $0.030903 | $518,717 | - |
Sep-21 2024 | $0.030299 | $0.030293 | $0.030442 | $0.030317 | $516,007 | - |
Sep-20 2024 | $0.03075 | $0.030045 | $0.030901 | $0.030115 | $520,897 | - |
Sep-19 2024 | $0.028712 | $0.027976 | $0.030132 | $0.029092 | $523,759 | - |
Sep-18 2024 | $0.028772 | $0.028512 | $0.030917 | $0.03013 | $504,107 | - |
Sep-17 2024 | $0.029321 | $0.026553 | $0.029367 | $0.026757 | $532,669 | - |
Sep-16 2024 | $0.026638 | $0.026246 | $0.027883 | $0.027868 | $520,410 | - |
Sep-15 2024 | $0.027826 | $0.026382 | $0.027884 | $0.026382 | $518,924 | - |
Sep-14 2024 | $0.025672 | $0.024315 | $0.025755 | $0.024315 | $521,015 | - |
Sep-13 2024 | $0.024352 | $0.022572 | $0.024362 | $0.022572 | $493,332 | - |
Sep-12 2024 | $0.02268 | $0.022399 | $0.02268 | $0.022478 | $510,242 | - |