시가총액 $2.46T
-0.47%
볼륨 24시간 $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
코인
28.911
+5
거래소
885
마지막 업데이트
46 초 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.257369 | $0.235511 | $0.274331 | $0.236035 | $911,767 | - |
| Sep-26 2024 | $0.234563 | $0.221829 | $0.234563 | $0.228409 | $685,897 | - |
| Sep-25 2024 | $0.228263 | $0.226753 | $0.237742 | $0.237742 | $669,769 | - |
| Sep-24 2024 | $0.244536 | $0.224933 | $0.244536 | $0.234094 | $716,699 | - |
| Sep-23 2024 | $0.2352 | $0.217908 | $0.240812 | $0.217908 | $789,433 | - |
| Sep-22 2024 | $0.228574 | $0.209978 | $0.260046 | $0.260046 | $843,212 | - |
| Sep-21 2024 | $0.251054 | $0.248171 | $0.255187 | $0.251929 | $628,822 | - |
| Sep-20 2024 | $0.251602 | $0.24496 | $0.258416 | $0.252369 | $679,318 | - |
| Sep-19 2024 | $0.251241 | $0.226086 | $0.258343 | $0.249464 | $927,533 | - |
| Sep-18 2024 | $0.232013 | $0.220379 | $0.244121 | $0.244121 | $560,296 | - |
| Sep-17 2024 | $0.243025 | $0.230211 | $0.246661 | $0.230211 | $515,585 | - |
| Sep-16 2024 | $0.233726 | $0.226993 | $0.239733 | $0.239733 | $599,940 | - |
| Sep-15 2024 | $0.238997 | $0.237411 | $0.257737 | $0.250319 | $609,184 | - |
| Sep-14 2024 | $0.255097 | $0.25419 | $0.262263 | $0.262263 | $550,151 | - |
| Sep-13 2024 | $0.261637 | $0.242067 | $0.261637 | $0.242067 | $659,060 | - |