시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
2 의사록 전에
SOLPENG (SOLPENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.0681 | $1.0479 | $1.0854 | $1.0479 | $20 | - |
| Sep-28 2024 | $1.0479 | $1.0402 | $1.0619 | $1.0619 | $12 | - |
| Sep-27 2024 | $1.0619 | $1.0205 | $1.7565 | $1.6817 | $431 | - |
| Sep-26 2024 | $1.6817 | $1.5404 | $1.6817 | $1.5908 | $30 | - |
| Sep-25 2024 | $1.5908 | $1.5000 | $1.6733 | $1.5000 | $124 | - |
| Sep-24 2024 | $1.5000 | $1.2926 | $1.5347 | $1.2926 | $209 | - |
| Sep-23 2024 | $1.2763 | $0.895237 | $1.3623 | $0.895237 | $536 | - |
| Sep-22 2024 | $0.895237 | $0.895237 | $0.937055 | $0.937055 | $17 | - |
| Sep-21 2024 | $0.937055 | $0.937055 | $0.943513 | $0.943513 | $2 | - |
| Sep-20 2024 | $0.943513 | $0.889978 | $0.943513 | $0.889978 | $10 | - |
| Sep-19 2024 | $0.889978 | $0.864053 | $0.889978 | $0.864053 | $125 | - |
| Sep-18 2024 | $0.845965 | $0.756399 | $0.845965 | $0.820409 | $62 | - |
| Sep-17 2024 | $0.820409 | $0.727277 | $0.821977 | $0.727277 | $64 | - |
| Sep-16 2024 | $0.739274 | $0.602171 | $0.739274 | $0.608079 | $77 | - |
| Sep-15 2024 | $0.608079 | $0.604043 | $0.621878 | $0.621878 | $3 | - |