시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
29 초 전에
Solidus Ai Tech (AITECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.107831 | $0.100702 | $0.121617 | $0.100972 | $6,941,445 | $110,762,089 |
| Sep-25 2024 | $0.107225 | $0.101286 | $0.114404 | $0.110374 | $5,824,427 | $109,938,165 |
| Sep-24 2024 | $0.110422 | $0.083677 | $0.112917 | $0.089262 | $6,571,996 | $112,900,779 |
| Sep-23 2024 | $0.089396 | $0.07765 | $0.089476 | $0.078397 | $6,020,921 | $91,191,017 |
| Sep-22 2024 | $0.077802 | $0.076812 | $0.079186 | $0.079186 | $3,379,603 | $79,211,778 |
| Sep-21 2024 | $0.079692 | $0.077009 | $0.079951 | $0.079042 | $3,700,554 | $81,106,866 |
| Sep-20 2024 | $0.078876 | $0.077574 | $0.081967 | $0.077574 | $6,677,059 | $80,220,858 |
| Sep-19 2024 | $0.084549 | $0.079497 | $0.087747 | $0.079497 | $4,893,300 | $85,887,041 |
| Sep-18 2024 | $0.07818 | $0.07648 | $0.079348 | $0.078934 | $3,978,339 | $79,335,716 |
| Sep-17 2024 | $0.079937 | $0.078734 | $0.083504 | $0.081706 | $4,391,972 | $81,135,418 |
| Sep-16 2024 | $0.081594 | $0.079535 | $0.084915 | $0.084494 | $4,344,256 | $81,817,848 |
| Sep-15 2024 | $0.085824 | $0.083874 | $0.089445 | $0.084288 | $4,333,548 | $85,993,174 |
| Sep-14 2024 | $0.084151 | $0.084151 | $0.086064 | $0.085413 | $3,477,299 | $84,286,176 |
| Sep-13 2024 | $0.085542 | $0.081527 | $0.085542 | $0.082907 | $4,405,914 | $85,596,464 |
| Sep-12 2024 | $0.082865 | $0.079117 | $0.083839 | $0.081845 | $4,107,321 | $82,877,490 |