시가총액 $2.47T
1.87%
볼륨 24시간 $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.130638 | $0.123747 | $0.131182 | $0.126542 | $4,446 | - |
Sep-25 2024 | $0.126542 | $0.126542 | $0.126542 | $0.126542 | - | - |
Sep-24 2024 | $0.126542 | $0.126542 | $0.129709 | $0.129709 | $132 | - |
Sep-23 2024 | $0.129709 | $0.12324 | $0.134942 | $0.12324 | $6,177 | - |
Sep-22 2024 | $0.12324 | $0.12324 | $0.12324 | $0.12324 | - | - |
Sep-21 2024 | $0.12324 | $0.12324 | $0.128025 | $0.127846 | $2,021 | - |
Sep-20 2024 | $0.127846 | $0.107619 | $0.127846 | $0.107619 | $5,492 | - |
Sep-19 2024 | $0.107619 | $0.099266 | $0.107619 | $0.099266 | $765 | - |
Sep-18 2024 | $0.099266 | $0.098946 | $0.099266 | $0.098946 | $167 | - |
Sep-17 2024 | $0.098946 | $0.098946 | $0.098946 | $0.098946 | - | - |
Sep-16 2024 | $0.098946 | $0.098946 | $0.103873 | $0.103873 | $20 | - |
Sep-15 2024 | $0.103873 | $0.103873 | $0.104399 | $0.104399 | $39 | - |
Sep-14 2024 | $0.104399 | $0.104399 | $0.104399 | $0.104399 | - | - |
Sep-13 2024 | $0.104399 | $0.100349 | $0.104399 | $0.100349 | $209 | - |
Sep-12 2024 | $0.100349 | $0.100257 | $0.104485 | $0.102383 | $1,339 | - |