시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
3 의사록 전에
Solgun (SOLGUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026981 | $0.00026981 | $0.00026981 | $0.00026981 | - | - |
| Sep-25 2024 | $0.00026981 | $0.00026915 | $0.00027279 | $0.00027279 | $11 | - |
| Sep-24 2024 | $0.00027279 | $0.00026253 | $0.00027279 | $0.00026253 | $213 | - |
| Sep-23 2024 | $0.00026253 | $0.00026253 | $0.0002673 | $0.00026289 | $182 | - |
| Sep-22 2024 | $0.00026289 | $0.00026289 | $0.00026805 | $0.00026805 | $8 | - |
| Sep-21 2024 | $0.00026805 | $0.00026541 | $0.00026806 | $0.00026806 | $65 | - |
| Sep-20 2024 | $0.0002663 | $0.00023409 | $0.00026938 | $0.00023409 | $69 | - |
| Sep-19 2024 | $0.00023409 | $0.00023409 | $0.00023409 | $0.00023409 | - | - |
| Sep-18 2024 | $0.00023409 | $0.00023409 | $0.0002436 | $0.0002436 | $4 | - |
| Sep-17 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
| Sep-16 2024 | $0.0002436 | $0.0002436 | $0.0002436 | $0.0002436 | - | - |
| Sep-15 2024 | $0.0002436 | $0.0002436 | $0.00025008 | $0.00025008 | $86 | - |
| Sep-14 2024 | $0.00025008 | $0.00024957 | $0.00025008 | $0.00024957 | $5 | - |
| Sep-13 2024 | $0.00024957 | $0.0002421 | $0.00024957 | $0.0002421 | $9 | - |
| Sep-12 2024 | $0.0002421 | $0.0002421 | $0.0002421 | $0.0002421 | - | - |