시가총액 $2.47T
1.33%
볼륨 24시간 $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
코인
28.906
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-22 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-21 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-20 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-19 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-18 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-17 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-16 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
Sep-15 2024 | $0.00016421 | $0.00016421 | $0.00017292 | $0.00017292 | $8 | - |
Sep-14 2024 | $0.00017292 | $0.00016148 | $0.00017292 | $0.00016148 | $10 | - |
Sep-13 2024 | $0.00016148 | $0.00016148 | $0.00016364 | $0.00016364 | $1 | - |
Sep-12 2024 | $0.00016364 | $0.00015925 | $0.00016364 | $0.00015925 | $0 | - |
Sep-11 2024 | $0.00015925 | $0.00015925 | $0.00016423 | $0.00016423 | $1 | - |
Sep-10 2024 | $0.00016423 | $0.00015354 | $0.00016423 | $0.00015354 | $1 | - |
Sep-09 2024 | $0.00015354 | $0.00015354 | $0.00015354 | $0.00015354 | - | - |