시가총액 $2.46T
0.39%
볼륨 24시간 $94.74B
-42.34%
BTC % 52.79%
-0.05%
ETH % 13.03%
-0.15%
코인
28.918
+7
거래소
885
마지막 업데이트
1 분 전에
Soldex (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00003839 | $0.00003749 | $0.00003956 | $0.00003844 | $27,334 | $16,142 |
| Sep-27 2024 | $0.00003847 | $0.00003561 | $0.00003847 | $0.00003709 | $29,886 | $16,176 |
| Sep-26 2024 | $0.00003708 | $0.00003519 | $0.00003807 | $0.00003522 | $26,213 | $15,593 |
| Sep-25 2024 | $0.00003525 | $0.00003478 | $0.00003771 | $0.00003546 | $24,864 | $14,820 |
| Sep-24 2024 | $0.00003546 | $0.00003303 | $0.00003664 | $0.00003664 | $26,792 | $14,908 |
| Sep-23 2024 | $0.00003661 | $0.00003304 | $0.00004229 | $0.00004221 | $30,004 | $15,394 |
| Sep-22 2024 | $0.00004248 | $0.00003672 | $0.00004248 | $0.00004099 | $30,559 | $17,860 |
| Sep-21 2024 | $0.00004097 | $0.00003729 | $0.00004103 | $0.00003731 | $29,546 | $17,224 |
| Sep-20 2024 | $0.00003734 | $0.00003734 | $0.0000406 | $0.00004001 | $28,823 | $15,700 |
| Sep-19 2024 | $0.00004 | $0.00003627 | $0.00004168 | $0.00003872 | $29,379 | $16,820 |
| Sep-18 2024 | $0.00003855 | $0.00003805 | $0.00004011 | $0.00003828 | $30,227 | $16,210 |
| Sep-17 2024 | $0.00003827 | $0.00003818 | $0.00004529 | $0.00004529 | $25,919 | $16,090 |
| Sep-16 2024 | $0.00004514 | $0.00003736 | $0.00005096 | $0.00004637 | $24,876 | $18,978 |
| Sep-15 2024 | $0.00004644 | $0.0000383 | $0.00004872 | $0.00003905 | $22,564 | $19,524 |
| Sep-14 2024 | $0.00003899 | $0.00003507 | $0.00005015 | $0.00003963 | $28,677 | $16,395 |