시가총액 $2.39T
-3.47%
볼륨 24시간 $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
코인
28.943
+21
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $1.0842 | $1.0263 | $1.1553 | $1.1249 | $1,499,494 | $8,721,313 |
Sep-28 2024 | $1.1266 | $0.97965 | $1.1301 | $0.9996 | $1,379,149 | $9,062,065 |
Sep-27 2024 | $1.0198 | $0.930841 | $1.1102 | $1.1102 | $1,936,502 | $8,203,332 |
Sep-26 2024 | $1.1227 | $1.0950 | $1.1982 | $1.1899 | $1,363,989 | $9,030,822 |
Sep-25 2024 | $1.1989 | $1.1989 | $1.2903 | $1.2818 | $1,299,942 | $9,643,355 |
Sep-24 2024 | $1.2847 | $1.2422 | $1.3134 | $1.2975 | $1,355,385 | $10,333,459 |
Sep-23 2024 | $1.3000 | $1.2952 | $1.4039 | $1.3250 | $1,324,415 | $10,457,090 |
Sep-22 2024 | $1.3372 | $1.3036 | $1.4179 | $1.4179 | $1,193,967 | $10,755,873 |
Sep-21 2024 | $1.4121 | $1.2703 | $1.4121 | $1.3209 | $1,292,708 | $11,358,302 |
Sep-20 2024 | $1.3168 | $1.2088 | $1.4410 | $1.2724 | $2,113,362 | $10,592,025 |
Sep-19 2024 | $1.4068 | $1.3972 | $1.5341 | $1.4860 | $1,714,915 | $11,316,309 |
Sep-18 2024 | $1.4393 | $1.4233 | $1.5026 | $1.5026 | $1,196,595 | $11,577,463 |
Sep-17 2024 | $1.4932 | $1.4268 | $1.5195 | $1.4479 | $1,273,662 | $12,010,960 |
Sep-16 2024 | $1.4490 | $1.4177 | $1.4779 | $1.4779 | $1,120,975 | $11,655,424 |
Sep-15 2024 | $1.4804 | $1.4657 | $1.5557 | $1.5190 | $1,331,663 | $11,908,147 |