시가총액 $2.48T
2.85%
볼륨 24시간 $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
코인
28.903
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |
Sep-19 2024 | $9.332 | $8.621 | $9.332 | $8.621 | $9 | - |
Sep-18 2024 | $8.621 | $8.535 | $8.839 | $8.839 | $16 | - |
Sep-17 2024 | $8.839 | $8.839 | $9.065 | $9.065 | $141 | - |
Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |
Sep-15 2024 | $9.574 | $9.574 | $9.574 | $9.574 | - | - |
Sep-14 2024 | $9.574 | $8.718 | $9.574 | $8.718 | $241 | - |
Sep-13 2024 | $8.399 | $8.169 | $8.471 | $8.471 | $26 | - |
Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |