시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0003292 | $0.0003292 | $0.00033079 | $0.00033079 | $2 | - |
Aug-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
Aug-28 2024 | $0.00033079 | $0.00033053 | $0.00033237 | $0.00033224 | $6 | - |
Aug-27 2024 | $0.00033224 | $0.00033224 | $0.00033429 | $0.00033429 | $1 | - |
Aug-26 2024 | $0.00033429 | $0.00033429 | $0.00034755 | $0.00034755 | $34 | - |
Aug-25 2024 | $0.00034751 | $0.00034571 | $0.00038227 | $0.00036653 | $104 | - |
Aug-24 2024 | $0.00037678 | $0.00035585 | $0.0003784 | $0.00035585 | $45 | - |
Aug-23 2024 | $0.00035585 | $0.00034782 | $0.00035585 | $0.00034782 | $10 | - |
Aug-22 2024 | $0.00034782 | $0.00034559 | $0.00036156 | $0.00036156 | $62 | - |
Aug-21 2024 | $0.00036069 | $0.00036069 | $0.00039754 | $0.00038592 | $96 | - |
Aug-20 2024 | $0.00038272 | $0.00027584 | $0.0004591 | $0.0003042 | $990 | - |
Aug-19 2024 | $0.00030809 | $0.00030809 | $0.00031503 | $0.00031503 | $3 | - |
Aug-18 2024 | $0.00031503 | $0.00030124 | $0.00032224 | $0.00032097 | $117 | - |
Aug-17 2024 | $0.00032097 | $0.00029678 | $0.00032097 | $0.00029987 | $66 | - |
Aug-16 2024 | $0.0002913 | $0.00026976 | $0.0002913 | $0.00026976 | $66 | - |