시가총액 $2.46T
-0.46%
볼륨 24시간 $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
코인
28.911
+11
거래소
885
마지막 업데이트
38 초 전에
Solana Crash (CRASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00150662 | $0.00150662 | $0.00157485 | $0.00157485 | $1,643 | - |
| Sep-26 2024 | $0.00157485 | $0.00156428 | $0.00168867 | $0.00157448 | $5,268 | - |
| Sep-25 2024 | $0.00157448 | $0.00138988 | $0.00158303 | $0.00138988 | $3,279 | - |
| Sep-24 2024 | $0.00138988 | $0.00137951 | $0.00139533 | $0.00137951 | $510 | - |
| Sep-23 2024 | $0.00137951 | $0.00137951 | $0.00142594 | $0.00140452 | $370 | - |
| Sep-22 2024 | $0.00140452 | $0.00134797 | $0.00143057 | $0.00143057 | $1,480 | - |
| Sep-21 2024 | $0.00143057 | $0.00142454 | $0.00145671 | $0.00143439 | $803 | - |
| Sep-20 2024 | $0.00143439 | $0.00136444 | $0.00148064 | $0.00136444 | $1,074 | - |
| Sep-19 2024 | $0.00136444 | $0.00124697 | $0.00136444 | $0.00124697 | $218 | - |
| Sep-18 2024 | $0.00124697 | $0.00124697 | $0.0013036 | $0.0013036 | $355 | - |
| Sep-17 2024 | $0.0013036 | $0.00129312 | $0.00132499 | $0.00129312 | $182 | - |
| Sep-16 2024 | $0.00129312 | $0.00129312 | $0.00131136 | $0.00131136 | $219 | - |
| Sep-15 2024 | $0.00131136 | $0.00131136 | $0.00136706 | $0.00133354 | $93 | - |
| Sep-14 2024 | $0.00133354 | $0.00133354 | $0.00133354 | $0.00133354 | - | - |
| Sep-13 2024 | $0.00133354 | $0.00133354 | $0.00135971 | $0.00134828 | $137 | - |