시가총액 $2.47T
1.89%
볼륨 24시간 $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
코인
28.909
+16
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00078976 | $0.00078646 | $0.00085498 | $0.00083318 | $889 | - |
Sep-26 2024 | $0.00083318 | $0.00083318 | $0.00083318 | $0.00083318 | - | - |
Sep-25 2024 | $0.00083318 | $0.00083318 | $0.00085635 | $0.00085635 | $0 | - |
Sep-24 2024 | $0.00085635 | $0.00085117 | $0.00085635 | $0.00085131 | $9 | - |
Sep-23 2024 | $0.00085131 | $0.00081758 | $0.00085673 | $0.00081758 | $68 | - |
Sep-22 2024 | $0.00081758 | $0.00079441 | $0.00081758 | $0.00079678 | $143 | - |
Sep-21 2024 | $0.00079678 | $0.000773 | $0.00079678 | $0.000773 | $0 | - |
Sep-20 2024 | $0.000773 | $0.00075591 | $0.00077825 | $0.00075591 | $293 | - |
Sep-19 2024 | $0.00075591 | $0.00069028 | $0.00075591 | $0.00069028 | $381 | - |
Sep-18 2024 | $0.00069028 | $0.00068367 | $0.00069141 | $0.00069141 | $0 | - |
Sep-17 2024 | $0.00069261 | $0.00067198 | $0.00069261 | $0.00067198 | $0 | - |
Sep-16 2024 | $0.00067198 | $0.00067198 | $0.00070891 | $0.00070891 | $21 | - |
Sep-15 2024 | $0.00070891 | $0.00070315 | $0.00070891 | $0.00070315 | $0 | - |
Sep-14 2024 | $0.00070102 | $0.00068937 | $0.00070264 | $0.00068937 | $0 | - |
Sep-13 2024 | $0.00068937 | $0.00068937 | $0.00069148 | $0.00069148 | $0 | - |