시가총액 $2.47T
0.78%
볼륨 24시간 $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
SnowCrash Token (NORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00083318 | $0.00083318 | $0.00083318 | $0.00083318 | - | - |
| Sep-25 2024 | $0.00083318 | $0.00083318 | $0.00085635 | $0.00085635 | $0 | - |
| Sep-24 2024 | $0.00085635 | $0.00085117 | $0.00085635 | $0.00085131 | $9 | - |
| Sep-23 2024 | $0.00085131 | $0.00081758 | $0.00085673 | $0.00081758 | $68 | - |
| Sep-22 2024 | $0.00081758 | $0.00079441 | $0.00081758 | $0.00079678 | $143 | - |
| Sep-21 2024 | $0.00079678 | $0.000773 | $0.00079678 | $0.000773 | $0 | - |
| Sep-20 2024 | $0.000773 | $0.00075591 | $0.00077825 | $0.00075591 | $293 | - |
| Sep-19 2024 | $0.00075591 | $0.00069028 | $0.00075591 | $0.00069028 | $381 | - |
| Sep-18 2024 | $0.00069028 | $0.00068367 | $0.00069141 | $0.00069141 | $0 | - |
| Sep-17 2024 | $0.00069261 | $0.00067198 | $0.00069261 | $0.00067198 | $0 | - |
| Sep-16 2024 | $0.00067198 | $0.00067198 | $0.00070891 | $0.00070891 | $21 | - |
| Sep-15 2024 | $0.00070891 | $0.00070315 | $0.00070891 | $0.00070315 | $0 | - |
| Sep-14 2024 | $0.00070102 | $0.00068937 | $0.00070264 | $0.00068937 | $0 | - |
| Sep-13 2024 | $0.00068937 | $0.00068937 | $0.00069148 | $0.00069148 | $0 | - |
| Sep-12 2024 | $0.00068553 | $0.00067344 | $0.00068864 | $0.00067344 | $0 | - |