시가총액 $2.46T
0.05%
볼륨 24시간 $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
코인
28.910
+16
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00147075 | $0.00143743 | $0.00147075 | $0.00145412 | $28 | - |
Sep-26 2024 | $0.00145412 | $0.00136432 | $0.00145412 | $0.00137367 | $157 | - |
Sep-25 2024 | $0.00137367 | $0.00136704 | $0.00140373 | $0.00140373 | $18 | - |
Sep-24 2024 | $0.00135806 | $0.0013493 | $0.00135978 | $0.0013493 | $16 | - |
Sep-23 2024 | $0.0013493 | $0.00133501 | $0.00135289 | $0.00133501 | $29 | - |
Sep-22 2024 | $0.00133501 | $0.00132651 | $0.00135347 | $0.00135171 | $55 | - |
Sep-21 2024 | $0.00135171 | $0.00135171 | $0.00136249 | $0.00136249 | $25 | - |
Sep-20 2024 | $0.00136249 | $0.00129269 | $0.00136249 | $0.00129269 | $1 | - |
Sep-19 2024 | $0.00129269 | $0.00116408 | $0.00129269 | $0.00116408 | $4 | - |
Sep-18 2024 | $0.00116408 | $0.00115104 | $0.00117197 | $0.00117197 | $8 | - |
Sep-17 2024 | $0.0011777 | $0.00115713 | $0.0011777 | $0.00115713 | $66 | - |
Sep-16 2024 | $0.00115713 | $0.00115713 | $0.00118468 | $0.00118468 | $5 | - |
Sep-15 2024 | $0.00118468 | $0.00118468 | $0.00125266 | $0.00125266 | $8 | - |
Sep-14 2024 | $0.00125266 | $0.00118183 | $0.00125266 | $0.00118183 | $27 | - |
Sep-13 2024 | $0.00118183 | $0.00116642 | $0.00118183 | $0.00116642 | $5 | - |