시가총액 $2.23T
0.09%
볼륨 24시간 $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00116429 | $0.00115601 | $0.00117147 | $0.00115601 | $6 | - |
Aug-29 2024 | $0.00115601 | $0.00115601 | $0.00122722 | $0.00121005 | $85 | - |
Aug-28 2024 | $0.00121005 | $0.00121005 | $0.00137009 | $0.00137009 | $19 | - |
Aug-27 2024 | $0.00137009 | $0.00137009 | $0.00137009 | $0.00137009 | - | - |
Aug-26 2024 | $0.00137009 | $0.00135481 | $0.00137011 | $0.00137011 | $78 | - |
Aug-25 2024 | $0.00137011 | $0.00134618 | $0.00137011 | $0.00134618 | $26 | - |
Aug-24 2024 | $0.00134618 | $0.00134618 | $0.00134618 | $0.00134618 | - | - |
Aug-23 2024 | $0.00134618 | $0.00125652 | $0.00134618 | $0.00125652 | $355 | - |
Aug-22 2024 | $0.00125652 | $0.00118745 | $0.00125652 | $0.00120676 | $55 | - |
Aug-21 2024 | $0.00120676 | $0.00115035 | $0.00120676 | $0.00115035 | $7 | - |
Aug-20 2024 | $0.00115035 | $0.00109158 | $0.00115035 | $0.00109158 | $7 | - |
Aug-19 2024 | $0.00109158 | $0.00109158 | $0.00109158 | $0.00109158 | - | - |
Aug-18 2024 | $0.00109158 | $0.0010786 | $0.00109613 | $0.0010786 | $421 | - |
Aug-17 2024 | $0.00106868 | $0.00106868 | $0.00106868 | $0.00106868 | - | - |
Aug-16 2024 | $0.00106868 | $0.0010456 | $0.00106868 | $0.0010456 | $28 | - |