시가총액 $2.47T
2.29%
볼륨 24시간 $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
코인
28.900
+13
거래소
885
마지막 업데이트
1 분 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00145412 | $0.00136432 | $0.00145412 | $0.00137367 | $157 | - |
| Sep-25 2024 | $0.00137367 | $0.00136704 | $0.00140373 | $0.00140373 | $18 | - |
| Sep-24 2024 | $0.00135806 | $0.0013493 | $0.00135978 | $0.0013493 | $16 | - |
| Sep-23 2024 | $0.0013493 | $0.00133501 | $0.00135289 | $0.00133501 | $29 | - |
| Sep-22 2024 | $0.00133501 | $0.00132651 | $0.00135347 | $0.00135171 | $55 | - |
| Sep-21 2024 | $0.00135171 | $0.00135171 | $0.00136249 | $0.00136249 | $25 | - |
| Sep-20 2024 | $0.00136249 | $0.00129269 | $0.00136249 | $0.00129269 | $1 | - |
| Sep-19 2024 | $0.00129269 | $0.00116408 | $0.00129269 | $0.00116408 | $4 | - |
| Sep-18 2024 | $0.00116408 | $0.00115104 | $0.00117197 | $0.00117197 | $8 | - |
| Sep-17 2024 | $0.0011777 | $0.00115713 | $0.0011777 | $0.00115713 | $66 | - |
| Sep-16 2024 | $0.00115713 | $0.00115713 | $0.00118468 | $0.00118468 | $5 | - |
| Sep-15 2024 | $0.00118468 | $0.00118468 | $0.00125266 | $0.00125266 | $8 | - |
| Sep-14 2024 | $0.00125266 | $0.00118183 | $0.00125266 | $0.00118183 | $27 | - |
| Sep-13 2024 | $0.00118183 | $0.00116642 | $0.00118183 | $0.00116642 | $5 | - |
| Sep-12 2024 | $0.00116642 | $0.00116642 | $0.00116718 | $0.00116718 | $3 | - |