시가총액 $2.41T
-0.81%
볼륨 24시간 $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
코인
28.945
+23
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
Jul-07 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
Jul-06 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
Jul-05 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
Jul-04 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
Jul-03 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
Jul-02 2022 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | $0.00000000000021553331 | - | - |
Jul-01 2022 | $0.00000000000021553331 | $0.00000000000021154108 | $0.00000000000022600606 | $0.00000000000021284809 | - | - |
Jun-30 2022 | $0.00000000000021278545 | $0.00000000000020355469 | $0.00000000000021563975 | $0.00000000000020659886 | - | - |
Jun-29 2022 | $0.00000000000020613948 | $0.00000000000017058723 | $0.00000000000021367898 | $0.00000000000017058723 | $1 | - |
Jun-28 2022 | $0.00000000000017058723 | $0.00000000000017058723 | $0.00000000000017058723 | $0.00000000000017058723 | - | - |
Jun-27 2022 | $0.00000000000017058723 | $0.00000000000014010197 | $0.00000000000019010149 | $0.00000000000014523188 | - | - |
Jun-26 2022 | $0.00000000000014514948 | $0.00000000000014093868 | $0.00000000000015581865 | $0.00000000000014949171 | - | - |
Jun-25 2022 | $0.00000000000014949178 | $0.0000000000001396447 | $0.00000000000017260533 | $0.0000000000001451668 | $0 | - |
Jun-24 2022 | $0.00000000000014517637 | $0.00000000000004264544 | $0.00000000000021059284 | $0.00000000000004264544 | $0 | - |