시가총액 $2.45T
0.07%
볼륨 24시간 $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
코인
28.914
+5
거래소
885
마지막 업데이트
1 분 전에
Smooth Network Solutions Token (SNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.230027 | $0.230014 | $0.24742 | $0.230245 | $129,799 | - |
| Sep-27 2024 | $0.230259 | $0.230236 | $0.241635 | $0.240067 | $203,768 | - |
| Sep-26 2024 | $0.240017 | $0.240017 | $0.241627 | $0.240041 | $166,566 | - |
| Sep-25 2024 | $0.240131 | $0.239971 | $0.24232 | $0.241687 | $142,154 | - |
| Sep-24 2024 | $0.241716 | $0.221616 | $0.251001 | $0.221639 | $124,994 | - |
| Sep-23 2024 | $0.221582 | $0.220006 | $0.229938 | $0.220128 | $117,406 | - |
| Sep-22 2024 | $0.220153 | $0.220126 | $0.230989 | $0.220198 | $117,221 | - |
| Sep-21 2024 | $0.220134 | $0.219999 | $0.22014 | $0.220039 | $926 | - |
| Sep-20 2024 | $0.220083 | $0.220002 | $0.238306 | $0.228035 | $176,977 | - |
| Sep-19 2024 | $0.228062 | $0.221436 | $0.239761 | $0.221436 | $170,755 | - |
| Sep-18 2024 | $0.22141 | $0.220023 | $0.24001 | $0.221935 | $94,072 | - |
| Sep-17 2024 | $0.22192 | $0.219987 | $0.242085 | $0.242068 | $117,070 | - |
| Sep-16 2024 | $0.242059 | $0.224975 | $0.249495 | $0.229905 | $97,766 | - |
| Sep-15 2024 | $0.25011 | $0.223517 | $0.255052 | $0.225145 | $65,195 | - |
| Sep-14 2024 | $0.225149 | $0.225139 | $0.239735 | $0.227277 | $51,286 | - |