시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 초 전에
SmartMoney (SMRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0001893 | $0.0001893 | $0.0001959 | $0.0001959 | $896 | - |
| Sep-25 2024 | $0.0001959 | $0.00019297 | $0.0002002 | $0.00019297 | $996 | - |
| Sep-24 2024 | $0.00019297 | $0.00018025 | $0.00019297 | $0.00018025 | $2,156 | - |
| Sep-23 2024 | $0.00018025 | $0.00018025 | $0.00018025 | $0.00018025 | - | - |
| Sep-22 2024 | $0.00018025 | $0.00017993 | $0.00018326 | $0.00017993 | $164 | - |
| Sep-21 2024 | $0.00017993 | $0.00017993 | $0.00018024 | $0.00018024 | $31 | - |
| Sep-20 2024 | $0.00018024 | $0.00017353 | $0.00018369 | $0.00017353 | $1,616 | - |
| Sep-19 2024 | $0.00017353 | $0.00016359 | $0.00017353 | $0.00016359 | $110 | - |
| Sep-18 2024 | $0.00016359 | $0.00015914 | $0.00016359 | $0.00015914 | $252 | - |
| Sep-17 2024 | $0.00015914 | $0.00015914 | $0.00016129 | $0.00016129 | $60 | - |
| Sep-16 2024 | $0.00016129 | $0.00016129 | $0.00017066 | $0.00017066 | $469 | - |
| Sep-15 2024 | $0.00017066 | $0.00017066 | $0.00017375 | $0.00017375 | $62 | - |
| Sep-14 2024 | $0.00017375 | $0.00017375 | $0.00017915 | $0.00017915 | $731 | - |
| Sep-13 2024 | $0.00017915 | $0.00017828 | $0.00017915 | $0.00017828 | $406 | - |
| Sep-12 2024 | $0.00017828 | $0.00017828 | $0.00018335 | $0.00018335 | $655 | - |