시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
Smart Wallet Token (SWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000005222 | $0.0000051616 | $0.0000052803 | $0.0000052114 | $821 | - |
| Sep-26 2024 | $0.0000052403 | $0.0000051189 | $0.000005281 | $0.0000052292 | $13,033 | - |
| Sep-25 2024 | $0.0000051984 | $0.0000051096 | $0.0000052794 | $0.0000051997 | $2,030 | - |
| Sep-24 2024 | $0.0000053303 | $0.0000051687 | $0.0000053509 | $0.0000053509 | $37,187 | - |
| Sep-23 2024 | $0.0000052529 | $0.0000051699 | $0.0000052997 | $0.000005254 | $1,047 | - |
| Sep-22 2024 | $0.0000052913 | $0.0000052125 | $0.000005304 | $0.0000052125 | $868 | - |
| Sep-21 2024 | $0.0000052911 | $0.0000050831 | $0.0000053018 | $0.0000052909 | $10,328 | - |
| Sep-20 2024 | $0.0000052819 | $0.0000052398 | $0.000005481 | $0.0000054608 | $19,766 | - |
| Sep-19 2024 | $0.0000054307 | $0.0000053707 | $0.000005522 | $0.0000053909 | $13,959 | - |
| Sep-18 2024 | $0.0000054502 | $0.0000052905 | $0.0000057509 | $0.0000057509 | $14,205 | - |
| Sep-17 2024 | $0.0000059005 | $0.0000059005 | $0.0000063627 | $0.0000062991 | $26,232 | - |
| Sep-16 2024 | $0.0000062589 | $0.0000061 | $0.0000063089 | $0.0000061497 | $5,661 | - |
| Sep-15 2024 | $0.00000619 | $0.0000061007 | $0.00000619 | $0.0000061612 | $642 | - |
| Sep-14 2024 | $0.000006181 | $0.0000060218 | $0.0000061836 | $0.0000061167 | $2,617 | - |
| Sep-13 2024 | $0.000006043 | $0.0000057191 | $0.0000060727 | $0.0000057797 | $2,369 | - |