시가총액 $2.45T
-1.17%
볼륨 24시간 $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
코인
28.913
+4
거래소
885
마지막 업데이트
56 초 전에
Small / Smooth Love Potion (SLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00277151 | $0.00276314 | $0.00289071 | $0.00285716 | $5,789,937 | $114,287,910 |
| Sep-27 2024 | $0.00284786 | $0.00280108 | $0.00288954 | $0.00281801 | $7,336,967 | $117,439,993 |
| Sep-26 2024 | $0.00282243 | $0.0027034 | $0.00283965 | $0.00273698 | $9,140,672 | $116,394,793 |
| Sep-25 2024 | $0.00274778 | $0.00274046 | $0.00283183 | $0.00279841 | $10,534,485 | $113,321,823 |
| Sep-24 2024 | $0.00281722 | $0.00252697 | $0.00292323 | $0.00256476 | $51,289,527 | $116,202,418 |
| Sep-23 2024 | $0.00255416 | $0.00245987 | $0.00257164 | $0.00245987 | $6,041,264 | $105,353,541 |
| Sep-22 2024 | $0.00248746 | $0.00243336 | $0.00257719 | $0.00257568 | $5,586,427 | $102,604,811 |
| Sep-21 2024 | $0.00256305 | $0.00248179 | $0.00257885 | $0.00251898 | $4,354,427 | $105,725,877 |
| Sep-20 2024 | $0.00252036 | $0.00245976 | $0.00258186 | $0.00250158 | $7,110,454 | $103,967,851 |
| Sep-19 2024 | $0.00250069 | $0.00241147 | $0.00253376 | $0.00241147 | $7,489,187 | $103,160,159 |
| Sep-18 2024 | $0.00236799 | $0.00229261 | $0.00239106 | $0.00234352 | $6,561,612 | $97,688,627 |
| Sep-17 2024 | $0.00233808 | $0.00228422 | $0.00238665 | $0.00230786 | $6,488,284 | $96,457,763 |
| Sep-16 2024 | $0.00229436 | $0.00227664 | $0.00234647 | $0.00233626 | $5,939,383 | $94,656,755 |
| Sep-15 2024 | $0.00233096 | $0.00233096 | $0.0024513 | $0.00242653 | $4,755,090 | $96,169,380 |
| Sep-14 2024 | $0.00243211 | $0.00242491 | $0.00248085 | $0.00248085 | $4,472,457 | $100,346,991 |