시가총액 $2.40T
-1.89%
볼륨 24시간 $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
코인
28.934
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $3.9186 | $3.7191 | $4.0214 | $3.7696 | $1,780,011 | - |
Sep-28 2024 | $3.7581 | $3.6906 | $4.0040 | $4.0040 | $1,586,875 | - |
Sep-27 2024 | $4.0152 | $4.0112 | $4.1264 | $4.0112 | $2,083,438 | - |
Sep-26 2024 | $4.0268 | $3.4563 | $4.0268 | $3.4927 | $1,628,638 | - |
Sep-25 2024 | $3.4856 | $3.4629 | $3.5721 | $3.5510 | $1,391,307 | - |
Sep-24 2024 | $3.5655 | $3.5323 | $3.7760 | $3.7686 | $1,564,002 | - |
Sep-23 2024 | $3.7854 | $3.6185 | $3.8478 | $3.6836 | $1,813,830 | - |
Sep-22 2024 | $3.6829 | $3.5627 | $3.6997 | $3.6902 | $1,374,116 | - |
Sep-21 2024 | $3.7271 | $3.6785 | $3.8503 | $3.8266 | $1,147,689 | - |
Sep-20 2024 | $3.8517 | $3.8449 | $4.0378 | $3.9593 | $1,854,165 | - |
Sep-19 2024 | $3.9063 | $3.6664 | $3.9343 | $3.6741 | $1,904,716 | - |
Sep-18 2024 | $3.6077 | $3.5938 | $3.8201 | $3.7872 | $1,836,538 | - |
Sep-17 2024 | $3.8238 | $3.7998 | $3.9981 | $3.7998 | $2,490,776 | - |
Sep-16 2024 | $3.7697 | $2.7886 | $3.7697 | $2.8883 | $1,842,771 | - |
Sep-15 2024 | $2.8900 | $2.5776 | $2.9497 | $2.5776 | $1,679,604 | - |