시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
5 초 전에
Sleepless AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.512093 | $0.503277 | $0.547825 | $0.54109 | $13,285,977 | $111,380,327 |
| Sep-27 2024 | $0.54485 | $0.50715 | $0.54485 | $0.512425 | $15,774,291 | $118,504,902 |
| Sep-26 2024 | $0.514072 | $0.500874 | $0.531505 | $0.51101 | $17,780,997 | $111,810,737 |
| Sep-25 2024 | $0.513168 | $0.513168 | $0.553757 | $0.545231 | $19,669,685 | $111,614,115 |
| Sep-24 2024 | $0.535192 | $0.491621 | $0.535192 | $0.498333 | $29,937,742 | $116,404,298 |
| Sep-23 2024 | $0.49895 | $0.422016 | $0.508379 | $0.422016 | $48,444,524 | $108,521,668 |
| Sep-22 2024 | $0.430115 | $0.413634 | $0.44487 | $0.431352 | $19,659,188 | $93,550,114 |
| Sep-21 2024 | $0.43051 | $0.410539 | $0.436816 | $0.422618 | $13,272,646 | $93,635,951 |
| Sep-20 2024 | $0.423819 | $0.418417 | $0.452929 | $0.435337 | $20,033,993 | $92,180,698 |
| Sep-19 2024 | $0.432516 | $0.414173 | $0.449785 | $0.414173 | $22,998,077 | $94,072,247 |
| Sep-18 2024 | $0.40416 | $0.391616 | $0.408525 | $0.396146 | $22,168,295 | $87,904,950 |
| Sep-17 2024 | $0.396565 | $0.35555 | $0.402592 | $0.361493 | $17,680,185 | $86,253,094 |
| Sep-16 2024 | $0.358425 | $0.3548 | $0.383998 | $0.371581 | $12,590,073 | $77,957,556 |
| Sep-15 2024 | $0.371418 | $0.371418 | $0.402014 | $0.392818 | $10,416,062 | $80,783,610 |
| Sep-14 2024 | $0.393752 | $0.393219 | $0.410747 | $0.399126 | $12,335,091 | $85,641,217 |