시가총액 $2.38T
-3.99%
볼륨 24시간 $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
코인
28.943
+21
거래소
885
마지막 업데이트
1 분 전에
Sky Frontier (GSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000079465318406835 | $0.000000000079465318406835 | $0.000000000093153764634861 | $0.000000000093153764634861 | $292 | - |
| Sep-28 2024 | $0.000000000093153764634861 | $0.00000000006561638116168 | $0.000000000093479599883143 | $0.00000000006561638116168 | $872 | - |
| Sep-27 2024 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000006561638116168 | - | - |
| Sep-26 2024 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000007535003162508 | $0.000000000072381768678093 | $482 | - |
| Sep-25 2024 | $0.000000000072381768678093 | $0.000000000072381768678093 | $0.000000000077991559017128 | $0.000000000077991559017128 | $110 | - |
| Sep-24 2024 | $0.000000000077991559017128 | $0.000000000060602525021054 | $0.000000000077991559017128 | $0.000000000060602525021054 | $492 | - |
| Sep-23 2024 | $0.000000000060602525021054 | $0.000000000058278746198257 | $0.000000000060602525021054 | $0.000000000058278746198257 | $0 | - |
| Sep-22 2024 | $0.000000000058278746198257 | $0.000000000058278746198257 | $0.000000000058278746198257 | $0.000000000058278746198257 | - | - |
| Sep-21 2024 | $0.000000000058278746198257 | $0.000000000054858115616924 | $0.000000000058278746198257 | $0.000000000054858115616924 | $224 | - |
| Sep-20 2024 | $0.000000000054858115616924 | $0.000000000044783003539313 | $0.000000000054858115616924 | $0.000000000049132424716894 | $508 | - |
| Sep-19 2024 | $0.000000000049132424716894 | $0.000000000049132424716894 | $0.000000000061986784653835 | $0.000000000061986784653835 | $1,233 | - |
| Sep-18 2024 | $0.000000000060587626299503 | $0.000000000060587626299503 | $0.000000000061451549592496 | $0.000000000061451549592496 | $0 | - |
| Sep-17 2024 | $0.000000000061451549592496 | $0.000000000060549595301723 | $0.000000000067942449625876 | $0.000000000067942449625876 | $300 | - |
| Sep-16 2024 | $0.000000000067942449625876 | $0.000000000065122970430238 | $0.000000000067942449625876 | $0.000000000067035431827198 | $96 | - |
| Sep-15 2024 | $0.000000000067035431827198 | $0.000000000067035431827198 | $0.000000000074229622797779 | $0.000000000074229622797779 | $226 | - |