시가총액 $2.42T
-1.3%
볼륨 24시간 $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.024144 | $0.024098 | $0.024509 | $0.024509 | $419,647 | $20,546,506 |
Sep-28 2024 | $0.02462 | $0.024209 | $0.025164 | $0.025164 | $474,025 | $20,951,315 |
Sep-27 2024 | $0.024672 | $0.024035 | $0.025464 | $0.024035 | $763,792 | $20,995,349 |
Sep-26 2024 | $0.023964 | $0.023487 | $0.02406 | $0.023548 | $318,031 | $20,393,309 |
Sep-25 2024 | $0.02354 | $0.023501 | $0.023862 | $0.023862 | $331,510 | $20,032,111 |
Sep-24 2024 | $0.023788 | $0.023478 | $0.023818 | $0.02363 | $347,047 | $20,243,286 |
Sep-23 2024 | $0.023626 | $0.023528 | $0.023724 | $0.02357 | $297,674 | $20,105,208 |
Sep-22 2024 | $0.023552 | $0.023485 | $0.023917 | $0.023824 | $383,256 | $20,042,405 |
Sep-21 2024 | $0.023812 | $0.023567 | $0.024104 | $0.023759 | $554,152 | $20,263,952 |
Sep-20 2024 | $0.023812 | $0.023607 | $0.024026 | $0.023955 | $462,286 | $20,263,563 |
Sep-19 2024 | $0.023862 | $0.023699 | $0.024394 | $0.023812 | $610,223 | $20,306,609 |
Sep-18 2024 | $0.023816 | $0.0231 | $0.023816 | $0.023603 | $930,817 | $20,266,857 |
Sep-17 2024 | $0.023733 | $0.022982 | $0.024331 | $0.022982 | $621,000 | $20,196,533 |
Sep-16 2024 | $0.023269 | $0.022789 | $0.023952 | $0.023952 | $1,126,373 | $19,801,507 |
Sep-15 2024 | $0.02423 | $0.02423 | $0.028794 | $0.0253 | $3,503,390 | $20,619,230 |