시가총액 $2.40T
-1.7%
볼륨 24시간 $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
코인
28.935
+22
거래소
885
마지막 업데이트
2 의사록 전에
Sivasspor Token (SIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.160918 | $0.160918 | $0.167573 | $0.165951 | $370 | - |
| Sep-28 2024 | $0.165972 | $0.163923 | $0.187926 | $0.163923 | $367 | - |
| Sep-27 2024 | $0.163923 | $0.153019 | $0.188544 | $0.167919 | $1,749 | - |
| Sep-26 2024 | $0.167933 | $0.161324 | $0.190004 | $0.189918 | $1,697 | - |
| Sep-25 2024 | $0.189926 | $0.177669 | $0.192757 | $0.17787 | $1,049 | - |
| Sep-24 2024 | $0.177917 | $0.177552 | $0.195636 | $0.184185 | $1,488 | - |
| Sep-23 2024 | $0.18417 | $0.183868 | $0.19777 | $0.184005 | $35 | - |
| Sep-22 2024 | $0.183871 | $0.183871 | $0.204587 | $0.204587 | $1,010 | - |
| Sep-21 2024 | $0.204587 | $0.194914 | $0.209862 | $0.19547 | $635 | - |
| Sep-20 2024 | $0.195396 | $0.19375 | $0.218697 | $0.201254 | $6,222 | - |
| Sep-19 2024 | $0.20127 | $0.19983 | $0.2228 | $0.206355 | $219 | - |
| Sep-18 2024 | $0.206362 | $0.180374 | $0.227632 | $0.180519 | $3,515 | - |
| Sep-17 2024 | $0.180491 | $0.180491 | $0.208617 | $0.208617 | $2,074 | - |
| Sep-16 2024 | $0.197187 | $0.190902 | $0.210417 | $0.194459 | $1,005 | - |
| Sep-15 2024 | $0.194365 | $0.192528 | $0.194365 | $0.192827 | $670 | - |