시가총액 $2.47T
1.75%
볼륨 24시간 $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
Silva Token (SILVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000015342499173185 | $0.00000000015219602162455 | $0.00000000015342499173185 | $0.00000000015219602162455 | $13 | $256,214 |
| Sep-26 2024 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | - | $254,161 |
| Sep-25 2024 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | $0.00000000015219602162455 | - | $254,161 |
| Sep-24 2024 | $0.00000000015219602162455 | $0.00000000014873659052396 | $0.00000000015219602162455 | $0.00000000014873659052396 | $7 | $254,161 |
| Sep-23 2024 | $0.00000000014873659052396 | $0.0000000001441076651085 | $0.00000000014873659052396 | $0.0000000001441076651085 | $141 | $248,384 |
| Sep-22 2024 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | $0.0000000001441076651085 | - | $240,654 |
| Sep-21 2024 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0.0000000001441076651085 | $0.00000000014324719347377 | $0 | $240,654 |
| Sep-20 2024 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | $0.00000000014324719347377 | - | $239,217 |
| Sep-19 2024 | $0.00000000014324719347377 | $0.00000000013906087239483 | $0.00000000014324719347377 | $0.00000000013906087239483 | $16 | $239,217 |
| Sep-18 2024 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | $0.00000000013906087239483 | - | $232,226 |
| Sep-17 2024 | $0.00000000013906087239483 | $0.000000000136949668140939 | $0.00000000013918007764189 | $0.00000000013918007764189 | $43 | $232,226 |
| Sep-16 2024 | $0.00000000013918007764189 | $0.00000000013918007764189 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0 | $232,425 |
| Sep-15 2024 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | $0.00000000014036086057228 | - | $234,397 |
| Sep-14 2024 | $0.00000000014036086057228 | $0.000000000131211578014109 | $0.00000000014085671183556 | $0.000000000131211578014109 | $15 | $234,397 |
| Sep-13 2024 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | $0.000000000131211578014109 | - | $219,118 |