시가총액 $2.23T
0.03%
볼륨 24시간 $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
ShredN (SHRED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.887647 | $0.874689 | $0.894483 | $0.889121 | $36,419 | $186,406 |
| Aug-29 2024 | $0.888919 | $0.885736 | $0.914595 | $0.887955 | $36,779 | $186,673 |
| Aug-28 2024 | $0.88744 | $0.878911 | $0.900325 | $0.89062 | $36,855 | $186,363 |
| Aug-27 2024 | $0.888871 | $0.888871 | $0.947465 | $0.944048 | $36,740 | $186,663 |
| Aug-26 2024 | $0.944931 | $0.944931 | $0.967914 | $0.967914 | $36,380 | $198,436 |
| Aug-25 2024 | $0.969148 | $0.958039 | $0.969148 | $0.965885 | $36,810 | $203,521 |
| Aug-24 2024 | $0.959009 | $0.955656 | $0.964831 | $0.960495 | $35,993 | $201,392 |
| Aug-23 2024 | $0.963204 | $0.908145 | $0.966428 | $0.908145 | $36,823 | $202,273 |
| Aug-22 2024 | $0.904723 | $0.904723 | $0.919403 | $0.917533 | $36,334 | $189,992 |
| Aug-21 2024 | $0.919355 | $0.885539 | $0.924278 | $0.888397 | $37,039 | $193,065 |
| Aug-20 2024 | $0.89022 | $0.88004 | $0.915382 | $0.891069 | $36,824 | $186,946 |
| Aug-19 2024 | $0.887241 | $0.869865 | $0.887241 | $0.875126 | $36,672 | $186,321 |
| Aug-18 2024 | $0.889851 | $0.889851 | $0.902792 | $0.892082 | $36,409 | $186,869 |
| Aug-17 2024 | $0.890628 | $0.883426 | $0.89425 | $0.883426 | $36,421 | $187,032 |
| Aug-16 2024 | $0.882999 | $0.860314 | $0.893975 | $0.8629 | $36,973 | $185,430 |