시가총액 $2.46T
-0.39%
볼륨 24시간 $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
코인
28.911
+7
거래소
885
마지막 업데이트
3 의사록 전에
Shihtzu Exchange (STZU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000045318273513055 | $0.00000000044112056875183 | $0.00000000045577989636166 | $0.00000000044112056875183 | $33 | - |
| Sep-26 2024 | $0.00000000044112056875183 | $0.00000000044112056875183 | $0.00000000048108160826801 | $0.00000000045682724866614 | $741 | - |
| Sep-25 2024 | $0.00000000045682724866614 | $0.00000000045682724866614 | $0.00000000046708622181641 | $0.00000000046708622181641 | $9 | - |
| Sep-24 2024 | $0.00000000046708622181641 | $0.00000000045708978602964 | $0.00000000046708622181641 | $0.00000000045708978602964 | $30 | - |
| Sep-23 2024 | $0.00000000045708978602964 | $0.00000000045708978602964 | $0.00000000045941324888857 | $0.00000000045941324888857 | $34 | - |
| Sep-22 2024 | $0.00000000045941324888857 | $0.00000000045165160733004 | $0.00000000045941324888857 | $0.00000000045310749586334 | $58 | - |
| Sep-21 2024 | $0.00000000045310749586334 | $0.000000000440436696092289 | $0.00000000045310749586334 | $0.000000000440436696092289 | $14 | - |
| Sep-20 2024 | $0.000000000440436696092289 | $0.00000000043666362707182 | $0.00000000044159449327913 | $0.00000000043666362707182 | $35 | - |
| Sep-19 2024 | $0.00000000043666362707182 | $0.00000000043550870291029 | $0.00000000046085859204931 | $0.00000000044680339825488 | $338 | - |
| Sep-18 2024 | $0.00000000044680339825488 | $0.00000000042688880812326 | $0.00000000044680339825488 | $0.00000000042885705422754 | $171 | - |
| Sep-17 2024 | $0.00000000042885705422754 | $0.00000000041655713386139 | $0.00000000042885705422754 | $0.00000000041655713386139 | $52 | - |
| Sep-16 2024 | $0.00000000041655713386139 | $0.00000000041655713386139 | $0.000000000434831941941119 | $0.000000000434831941941119 | $7 | - |
| Sep-15 2024 | $0.000000000434831941941119 | $0.00000000043303755015847 | $0.00000000043834227927694 | $0.00000000043303755015847 | $15 | - |
| Sep-14 2024 | $0.00000000043303755015847 | $0.000000000425908024518509 | $0.00000000043452794756805 | $0.000000000425908024518509 | $144 | - |
| Sep-13 2024 | $0.000000000425908024518509 | $0.000000000420941329827669 | $0.000000000425908024518509 | $0.00000000042459556530003 | $82 | - |