시가총액 $2.45T
-0.56%
볼륨 24시간 $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
2 의사록 전에
Shih Tzu (SHIH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000045139765077575 | $0.00000000043972903834578 | $0.00000000046348280777431 | $0.00000000043972903834578 | $9,829 | - |
| Sep-27 2024 | $0.00000000043972903834578 | $0.000000000438123242832199 | $0.00000000069025545664562 | $0.00000000043821995451244 | $583 | - |
| Sep-26 2024 | $0.00000000043821995451244 | $0.0000000004380326217576 | $0.000000000496835495484639 | $0.000000000496835495484639 | $4,712 | - |
| Sep-25 2024 | $0.000000000496835495484639 | $0.000000000492667811032 | $0.0000000014616031017691 | $0.000000000492667811032 | $42 | - |
| Sep-24 2024 | $0.000000000492667811032 | $0.00000000048940274750153 | $0.00000000049267175954159 | $0.00000000048940274750153 | $321 | - |
| Sep-23 2024 | $0.00000000049882081030545 | $0.0000000004468935741376 | $0.00000000056348528752489 | $0.00000000056348528752489 | $6,528 | - |
| Sep-22 2024 | $0.00000000044768148497808 | $0.00000000043301488901447 | $0.00000000044768148497808 | $0.00000000043301488901447 | $52 | - |
| Sep-21 2024 | $0.0000000004245031920665 | $0.0000000004245031920665 | $0.00000000042781919664982 | $0.00000000042781919664982 | $34 | - |
| Sep-20 2024 | $0.00000000042781919664982 | $0.0000000004110478282975 | $0.00000000043101273601406 | $0.0000000004110478282975 | $492 | - |
| Sep-19 2024 | $0.0000000004110478282975 | $0.00000000040283011649424 | $0.00000000044099146564744 | $0.00000000044099146564744 | $535 | - |
| Sep-18 2024 | $0.00000000043810446483423 | $0.00000000039620784675766 | $0.0000000008169110706144 | $0.00000000039620784675766 | $54 | - |
| Sep-17 2024 | $0.00000000039356793617614 | $0.00000000038959941768443 | $0.0000000004579642236773 | $0.0000000004579642236773 | $12 | - |
| Sep-16 2024 | $0.0000000004579642236773 | $0.00000000039725691652263 | $0.00000000074685563940599 | $0.00000000039725691652263 | $27 | - |
| Sep-15 2024 | $0.00000000039725691652263 | $0.00000000039725691652263 | $0.00000000040787781459436 | $0.00000000040787781459436 | $505 | - |
| Sep-14 2024 | $0.00000000040787781459436 | $0.00000000040787781459436 | $0.00000000041264803183641 | $0.00000000041258510671958 | $11 | - |