시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Dec-27 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Dec-26 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Dec-25 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Dec-24 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Dec-23 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Dec-22 2022 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | - | - |
Dec-21 2022 | $0.0000000377 | $0.0000000377 | $0.0000000387 | $0.0000000385 | - | - |
Dec-20 2022 | $0.0000000387 | $0.0000000366 | $0.0000000388 | $0.0000000368 | $1 | - |
Dec-19 2022 | $0.0000000368 | $0.0000000363 | $0.0000000424 | $0.0000000424 | $71 | - |
Dec-18 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Dec-17 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Dec-16 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Dec-15 2022 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | - | - |
Dec-14 2022 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000422 | - | - |