시가총액 $2.45T
3.83%
볼륨 24시간 $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU X (SHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00457889 | $0.00457889 | $0.00483656 | $0.00483656 | $83 | - |
| Sep-25 2024 | $0.00483656 | $0.00483656 | $0.00524905 | $0.00524905 | $32 | - |
| Sep-24 2024 | $0.00524905 | $0.00524905 | $0.00640908 | $0.00640908 | $192 | - |
| Sep-23 2024 | $0.00640908 | $0.00596327 | $0.00640908 | $0.00596327 | $73 | - |
| Sep-22 2024 | $0.00596327 | $0.00593555 | $0.00596327 | $0.00593555 | $12 | - |
| Sep-21 2024 | $0.00593555 | $0.00583916 | $0.00593555 | $0.00583916 | $10 | - |
| Sep-20 2024 | $0.00583916 | $0.00562926 | $0.00583916 | $0.00562926 | $11 | - |
| Sep-19 2024 | $0.00562926 | $0.00562926 | $0.00597451 | $0.00597451 | $27 | - |
| Sep-18 2024 | $0.00597451 | $0.00597451 | $0.00629479 | $0.00629479 | $103 | - |
| Sep-17 2024 | $0.00629479 | $0.00621436 | $0.00629479 | $0.00621436 | $11 | - |
| Sep-16 2024 | $0.00621436 | $0.00621436 | $0.00662271 | $0.00662271 | $36 | - |
| Sep-15 2024 | $0.00662271 | $0.00641253 | $0.00662271 | $0.00641253 | $23 | - |
| Sep-14 2024 | $0.00641253 | $0.00635568 | $0.00641253 | $0.00635568 | $21 | - |
| Sep-13 2024 | $0.00635568 | $0.00625554 | $0.00635568 | $0.00625554 | $11 | - |
| Sep-12 2024 | $0.00625554 | $0.00597035 | $0.00625554 | $0.00597035 | $19 | - |