시가총액 $2.40T
-2.35%
볼륨 24시간 $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
코인
28.940
+26
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00000000017104921054111 | $0.000000000124876133908859 | $0.00000000018601193714825 | $0.00000000013137650014585 | $43 | - |
| Sep-28 2024 | $0.00000000013137650014585 | $0.00000000011883364531025 | $0.00000000013137650014585 | $0.00000000011883364531025 | $14 | - |
| Sep-27 2024 | $0.00000000011883364531025 | $0.000000000110619913594999 | $0.00000000011883364531025 | $0.000000000110619913594999 | $21 | - |
| Sep-26 2024 | $0.000000000110619913594999 | $0.000000000110619913594999 | $0.00000000015216021663212 | $0.00000000013521971281331 | $51 | - |
| Sep-25 2024 | $0.00000000013521971281331 | $0.00000000013521971281331 | $0.00000000014573756631434 | $0.00000000014522008565387 | $29 | - |
| Sep-24 2024 | $0.00000000014522008565387 | $0.00000000011151742780453 | $0.00000000018835229389456 | $0.00000000011151742780453 | $50 | - |
| Sep-23 2024 | $0.00000000011151742780453 | $0.000000000097599678219148 | $0.000000000118030408563829 | $0.000000000118030408563829 | $35 | - |
| Sep-22 2024 | $0.000000000118030408563829 | $0.00000000010608829960067 | $0.00000000014009548928689 | $0.00000000010680729914634 | $56 | - |
| Sep-21 2024 | $0.00000000010680729914634 | $0.00000000010680729914634 | $0.00000000013363170933027 | $0.00000000013124642009173 | $22 | - |
| Sep-20 2024 | $0.00000000013124642009173 | $0.000000000123667320782789 | $0.00000000013124642009173 | $0.000000000123667320782789 | $6 | - |
| Sep-19 2024 | $0.000000000123667320782789 | $0.00000000010645589940378 | $0.00000000016200327714565 | $0.00000000014449471598015 | $81 | - |
| Sep-18 2024 | $0.00000000014449471598015 | $0.000000000084080184762321 | $0.00000000016739837975262 | $0.00000000016739837975262 | $97 | - |
| Sep-17 2024 | $0.00000000016739837975262 | $0.000000000130204491995009 | $0.000000000270297913577219 | $0.00000000013860480101318 | $174 | - |
| Sep-16 2024 | $0.00000000013860480101318 | $0.000000000132055955829109 | $0.0000000003858321118319 | $0.00000000013242905222952 | $235 | - |
| Sep-15 2024 | $0.00000000013242905222952 | $0.00000000011128744774859 | $0.00000000021165213587016 | $0.00000000017861558529397 | $455 | - |