시가총액 $2.43T
-1.37%
볼륨 24시간 $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
코인
28.922
+11
거래소
885
마지막 업데이트
6 초 전에
Shiba 2.0 (Shiba 2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000000776813913532 | $0.000000000000629312530985 | $0.000000000000851493398517 | $0.000000000000851493398517 | $782 | - |
| Sep-28 2024 | $0.000000000000832057757751 | $0.000000000000346766661441 | $0.000000000000968644091556 | $0.00000000000064434197982 | $1,866 | - |
| Sep-27 2024 | $0.000000000000566643467873 | $0.000000000000503790404849 | $0.000000000000772361842962 | $0.000000000000752706829601 | $451 | - |
| Sep-26 2024 | $0.000000000000778452894033 | $0.000000000000490994679162 | $0.000000000000871797614461 | $0.000000000000490994679162 | $150 | - |
| Sep-25 2024 | $0.000000000000490994679162 | $0.000000000000362700925931 | $0.000000000003191263348904 | $0.000000000001058492524449 | $1,181 | - |
| Sep-24 2024 | $0.000000000001986951352163 | $0.000000000000317873255995 | $0.000000000001986951352163 | $0.000000000000589059337437 | $717 | - |
| Sep-23 2024 | $0.000000000000589059337437 | $0.000000000000543171666317 | $0.000000000000589059337437 | $0.000000000000543171666317 | $0 | - |
| Sep-22 2024 | $0.000000000000543171666317 | $0.000000000000543171666317 | $0.000000000000583595625539 | $0.000000000000583595625539 | $15 | - |
| Sep-21 2024 | $0.000000000000583595625539 | $0.000000000000583595625539 | $0.00000000000087403572723 | $0.000000000000800295216052 | $92 | - |
| Sep-20 2024 | $0.000000000000800295216052 | $0.000000000000735615779659 | $0.000000000000939859727321 | $0.000000000000800523325949 | $370 | - |
| Sep-19 2024 | $0.000000000000800523325949 | $0.000000000000574435180533 | $0.000000000000804571834458 | $0.000000000000574435180533 | $140 | - |
| Sep-18 2024 | $0.000000000000574435180533 | $0.000000000000444684873605 | $0.000000000000726079423082 | $0.000000000000549750197989 | $114 | - |
| Sep-17 2024 | $0.000000000000549750197989 | $0.000000000000532139845893 | $0.000000000000746338753778 | $0.000000000000550098200106 | $351 | - |
| Sep-16 2024 | $0.000000000000550098200106 | $0.000000000000349747828006 | $0.000000000000792416922083 | $0.000000000000444230151375 | $327 | - |
| Sep-15 2024 | $0.000000000000347088301888 | $0.000000000000347088301888 | $0.000000000000729331162991 | $0.000000000000707864103537 | $295 | - |