시가총액 $2.47T
0.48%
볼륨 24시간 $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | $0.00000000056997258178291 | - | - |
| Sep-27 2024 | $0.00000000056997258178291 | $0.00000000055691226654895 | $0.00000000057083302368629 | $0.00000000055691226654895 | $8 | - |
| Sep-26 2024 | $0.00000000055691226654895 | $0.00000000055691226654895 | $0.00000000057638198216279 | $0.00000000057638198216279 | $64 | - |
| Sep-25 2024 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | - | - |
| Sep-24 2024 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | $0.00000000057638198216279 | - | - |
| Sep-23 2024 | $0.00000000057638198216279 | $0.00000000053363834554632 | $0.00000000057638198216279 | $0.00000000053363834554632 | $3 | - |
| Sep-22 2024 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | - | - |
| Sep-21 2024 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | $0.00000000053363834554632 | - | - |
| Sep-20 2024 | $0.00000000053363834554632 | $0.00000000050994566852997 | $0.00000000053363834554632 | $0.00000000050994566852997 | $2 | - |
| Sep-19 2024 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000050994566852997 | - | - |
| Sep-18 2024 | $0.00000000050994566852997 | $0.00000000050994566852997 | $0.00000000052717089499279 | $0.00000000052717089499279 | $1 | - |
| Sep-17 2024 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | - | - |
| Sep-16 2024 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | $0.00000000052717089499279 | - | - |
| Sep-15 2024 | $0.00000000052717089499279 | $0.00000000052066623888318 | $0.00000000052717089499279 | $0.00000000052066623888318 | $1 | - |
| Sep-14 2024 | $0.00000000052066623888318 | $0.00000000050943539047053 | $0.00000000052066623888318 | $0.00000000050943539047053 | $1 | - |