시가총액 $2.46T
0.49%
볼륨 24시간 $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
코인
28.909
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0035259 | $0.0035259 | $0.0035589 | $0.00355605 | $3 | - |
Sep-26 2024 | $0.00355605 | $0.00352631 | $0.00355605 | $0.00352631 | $4 | - |
Sep-25 2024 | $0.00352631 | $0.00352631 | $0.00353825 | $0.00353795 | $1 | - |
Sep-24 2024 | $0.00353795 | $0.00352112 | $0.00353795 | $0.00352112 | $1 | - |
Sep-23 2024 | $0.00352112 | $0.00352112 | $0.00352973 | $0.00352973 | $1 | - |
Sep-22 2024 | $0.00352973 | $0.00351243 | $0.00352973 | $0.00352296 | $2 | - |
Sep-21 2024 | $0.00351805 | $0.00351336 | $0.00351805 | $0.00351336 | $0 | - |
Sep-20 2024 | $0.00351336 | $0.00349386 | $0.00355155 | $0.00354227 | $16 | - |
Sep-19 2024 | $0.00354227 | $0.0035297 | $0.00357647 | $0.00356502 | $49 | - |
Sep-18 2024 | $0.00353467 | $0.003529 | $0.00354549 | $0.00354549 | $2 | - |
Sep-17 2024 | $0.00354549 | $0.00351283 | $0.00354549 | $0.00351447 | $4 | - |
Sep-16 2024 | $0.00351447 | $0.00351447 | $0.00369885 | $0.00369885 | $86 | - |
Sep-15 2024 | $0.00369885 | $0.00369885 | $0.0037086 | $0.0037086 | $1 | - |
Sep-14 2024 | $0.0037086 | $0.0036967 | $0.00370998 | $0.0036967 | $1 | - |
Sep-13 2024 | $0.0036967 | $0.00367192 | $0.0036967 | $0.003689 | $3 | - |