시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
2 의사록 전에
Sheesha Finance (ERC20) (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.6167 | $3.5806 | $3.6573 | $3.5806 | $116 | - |
| Sep-25 2024 | $3.6354 | $3.5703 | $3.6486 | $3.6414 | $114 | - |
| Sep-24 2024 | $3.6625 | $3.2761 | $3.6625 | $3.2761 | $117 | - |
| Sep-23 2024 | $3.2818 | $3.2755 | $3.6553 | $3.3283 | $115 | - |
| Sep-22 2024 | $3.3526 | $3.3222 | $3.6268 | $3.6268 | $111 | - |
| Sep-21 2024 | $3.5896 | $3.5165 | $3.5896 | $3.5522 | $115 | - |
| Sep-20 2024 | $3.5298 | $3.4016 | $3.5452 | $3.4179 | $112 | - |
| Sep-19 2024 | $3.4385 | $3.3216 | $3.4407 | $3.3216 | $111 | - |
| Sep-18 2024 | $3.2711 | $3.1873 | $3.2775 | $3.2657 | $105 | - |
| Sep-17 2024 | $3.2500 | $3.1836 | $3.3246 | $3.2619 | $103 | - |
| Sep-16 2024 | $3.2535 | $3.1768 | $3.2822 | $3.2234 | $100 | - |
| Sep-15 2024 | $3.2350 | $3.2350 | $3.3801 | $3.3635 | $102 | - |
| Sep-14 2024 | $3.3598 | $3.3421 | $3.3877 | $3.3877 | $107 | - |
| Sep-13 2024 | $3.3998 | $3.2650 | $3.4175 | $3.2829 | $107 | - |
| Sep-12 2024 | $3.2831 | $3.2619 | $3.3021 | $3.2626 | $105 | - |