시가총액 $2.46T
2.76%
볼륨 24시간 $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
13 초 전에
![Sheesha Finance [BEP20] SHEESHA](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=icon}
Sheesha Finance [BEP20] (SHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.395 | $5.314 | $5.395 | $5.347 | $2 | - |
| Sep-25 2024 | $5.347 | $5.124 | $5.393 | $5.124 | $1 | - |
| Sep-24 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-23 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-22 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-21 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Sep-20 2024 | $5.124 | $4.8972 | $5.124 | $4.8972 | $0 | - |
| Sep-19 2024 | $4.8972 | $4.8972 | $4.8972 | $4.8972 | - | - |
| Sep-18 2024 | $4.8972 | $4.8915 | $4.9464 | $4.8915 | $558 | - |
| Sep-17 2024 | $4.8915 | $4.8217 | $4.8915 | $4.8217 | $1 | - |
| Sep-16 2024 | $4.8217 | $4.8217 | $5.048 | $5.048 | $88 | - |
| Sep-15 2024 | $5.048 | $4.9266 | $5.048 | $4.9266 | $82 | - |
| Sep-14 2024 | $4.9266 | $4.9266 | $4.9266 | $4.9266 | - | - |
| Sep-13 2024 | $4.9266 | $4.9169 | $4.9266 | $4.9169 | $30 | - |
| Sep-12 2024 | $4.9169 | $4.8652 | $4.9433 | $4.8652 | $9,907 | - |