시가총액 $2.44T
3.66%
볼륨 24시간 $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Sheertopia (AMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00409086 | $0.00340043 | $0.00512876 | $0.00454134 | $109,334 | - |
| Sep-25 2024 | $0.00438308 | $0.00431991 | $0.00540953 | $0.00534947 | $18,967 | - |
| Sep-24 2024 | $0.00492025 | $0.00447232 | $0.00526083 | $0.00479112 | $113,472 | - |
| Sep-23 2024 | $0.00464488 | $0.0044613 | $0.00667813 | $0.00590676 | $14,889 | - |
| Sep-22 2024 | $0.00592745 | $0.00520151 | $0.00596619 | $0.00540163 | $111,182 | - |
| Sep-21 2024 | $0.00515118 | $0.00400139 | $0.00515118 | $0.00409819 | $144,676 | - |
| Sep-20 2024 | $0.00411841 | $0.00370032 | $0.00513603 | $0.00438546 | $15,950 | - |
| Sep-19 2024 | $0.00435586 | $0.00435586 | $0.00549108 | $0.00530059 | $16,224 | - |
| Sep-18 2024 | $0.00516156 | $0.00503633 | $0.00656917 | $0.00576821 | $38,003 | - |
| Sep-17 2024 | $0.00551028 | $0.00524109 | $0.00628847 | $0.00621151 | $62,131 | - |
| Sep-16 2024 | $0.00639673 | $0.00639673 | $0.00817125 | $0.0076602 | $13,573 | - |
| Sep-15 2024 | $0.00761837 | $0.00761837 | $0.00885214 | $0.00816791 | $74,762 | - |
| Sep-14 2024 | $0.00816735 | $0.00649962 | $0.00822679 | $0.00649962 | $25,797 | - |
| Sep-13 2024 | $0.00651846 | $0.00651846 | $0.00852498 | $0.00852498 | $12,502 | - |
| Sep-12 2024 | $0.00746434 | $0.0073653 | $0.00940862 | $0.00897832 | $12,813 | - |