시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00033058 | $0.00026446 | $0.00033058 | $0.00026446 | - | - |
Sep-27 2024 | $0.00033058 | $0.00026455 | $0.00039718 | $0.00033039 | - | - |
Sep-26 2024 | $0.00033038 | $0.00026348 | $0.00059398 | $0.00052643 | - | - |
Sep-25 2024 | $0.00045993 | $0.00026449 | $0.00046312 | $0.00033062 | - | - |
Sep-24 2024 | $0.0002642 | $0.00026307 | $0.00032945 | $0.00032945 | - | - |
Sep-23 2024 | $0.00032892 | $0.00026252 | $0.00032914 | $0.0002639 | - | - |
Sep-22 2024 | $0.00026388 | $0.00026348 | $0.00032979 | $0.00032979 | - | - |
Sep-21 2024 | $0.00032979 | $0.00026364 | $0.00032979 | $0.00032979 | - | - |
Sep-20 2024 | $0.00032979 | $0.00026335 | $0.00033159 | $0.0002634 | - | - |
Sep-19 2024 | $0.00026312 | $0.00026211 | $0.00032954 | $0.00032673 | - | - |
Sep-18 2024 | $0.00032634 | $0.00026052 | $0.00032917 | $0.0003257 | - | - |
Sep-17 2024 | $0.00032529 | $0.00026019 | $0.00032669 | $0.00026019 | - | - |
Sep-16 2024 | $0.00026015 | $0.00025974 | $0.00032544 | $0.00025974 | - | - |
Sep-15 2024 | $0.00025956 | $0.00025954 | $0.00032442 | $0.00025954 | - | - |
Sep-14 2024 | $0.00025954 | $0.00025933 | $0.00032442 | $0.00025933 | - | - |