시가총액 $2.46T
-0.47%
볼륨 24시간 $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
코인
28.911
+5
거래소
885
마지막 업데이트
34 초 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000000012203698727271 | $0.00000000012146045058511 | $0.0000000001232083229692 | $0.00000000012146045058511 | $16 | - |
| Sep-26 2024 | $0.00000000012146045058511 | $0.000000000121025747467079 | $0.00000000012310397820913 | $0.00000000012118680832939 | $26 | - |
| Sep-25 2024 | $0.00000000012118680832939 | $0.00000000012109198922578 | $0.000000000122644865664409 | $0.000000000122644865664409 | $22 | - |
| Sep-24 2024 | $0.000000000122644865664409 | $0.00000000012175828347447 | $0.000000000123082363557709 | $0.00000000012191009173522 | $10 | - |
| Sep-23 2024 | $0.000000000121999216661369 | $0.00000000012132799478797 | $0.00000000012334062195744 | $0.00000000012142256487289 | $39 | - |
| Sep-22 2024 | $0.00000000012142256487289 | $0.00000000012077599173395 | $0.00000000012224403670875 | $0.00000000012197899056791 | $32 | - |
| Sep-21 2024 | $0.00000000012194696416792 | $0.000000000120426143206819 | $0.00000000012194696416792 | $0.000000000120498748136619 | $21 | - |
| Sep-20 2024 | $0.000000000120498748136619 | $0.000000000119450833744809 | $0.000000000121072070959309 | $0.000000000119450833744809 | $35 | - |
| Sep-19 2024 | $0.000000000119450833744809 | $0.00000000011905115314713 | $0.00000000012084784124247 | $0.00000000012019150399029 | $30 | - |
| Sep-18 2024 | $0.00000000012019150399029 | $0.000000000118535193586399 | $0.00000000012019150399029 | $0.000000000118535193586399 | $27 | - |
| Sep-17 2024 | $0.000000000118535193586399 | $0.000000000118535193586399 | $0.00000000011976341430737 | $0.00000000011901190480023 | $20 | - |
| Sep-16 2024 | $0.00000000011774630003204 | $0.0000000001173443291634 | $0.00000000011912960998429 | $0.00000000011903579546554 | $40 | - |
| Sep-15 2024 | $0.00000000012017161883095 | $0.00000000011876551085609 | $0.00000000012017161883095 | $0.00000000011876551085609 | $6 | - |
| Sep-14 2024 | $0.00000000011876551085609 | $0.00000000011876551085609 | $0.000000000120511746200639 | $0.000000000120511746200639 | $5 | - |
| Sep-13 2024 | $0.000000000120511746200639 | $0.00000000011835956227291 | $0.000000000120511746200639 | $0.0000000001194003365445 | $16 | - |