시가총액 $2.45T
-0.98%
볼륨 24시간 $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
Super Zero Protocol / SERO (SERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.024625 | $0.01928 | $0.027305 | $0.021472 | $1,155,242 | $10,415,198 |
| Sep-27 2024 | $0.018443 | $0.01571 | $0.018443 | $0.016534 | $548,473 | $7,799,788 |
| Sep-26 2024 | $0.016406 | $0.015364 | $0.016921 | $0.016921 | $534,983 | $6,937,955 |
| Sep-25 2024 | $0.017286 | $0.016973 | $0.019768 | $0.019308 | $657,956 | $7,302,189 |
| Sep-24 2024 | $0.019255 | $0.019206 | $0.020196 | $0.019686 | $487,833 | $8,133,370 |
| Sep-23 2024 | $0.019625 | $0.018762 | $0.021256 | $0.018997 | $582,195 | $8,289,158 |
| Sep-22 2024 | $0.01889 | $0.018855 | $0.020561 | $0.02044 | $516,693 | $7,977,828 |
| Sep-21 2024 | $0.020582 | $0.020284 | $0.02518 | $0.025162 | $861,553 | $8,691,575 |
| Sep-20 2024 | $0.025147 | $0.024869 | $0.025226 | $0.025041 | $473,185 | $10,618,536 |
| Sep-19 2024 | $0.024908 | $0.024881 | $0.025306 | $0.024992 | $500,845 | $10,516,714 |
| Sep-18 2024 | $0.024921 | $0.023128 | $0.027136 | $0.026317 | $732,255 | $10,521,218 |
| Sep-17 2024 | $0.028331 | $0.024504 | $0.034357 | $0.034357 | $1,076,357 | $11,959,985 |
| Sep-16 2024 | $0.03501 | $0.034866 | $0.039595 | $0.039595 | $805,873 | $14,778,211 |
| Sep-15 2024 | $0.037022 | $0.037022 | $0.041025 | $0.041025 | $1,022,196 | $15,626,378 |
| Sep-14 2024 | $0.038825 | $0.034743 | $0.038891 | $0.035715 | $728,993 | $16,385,880 |