시가총액 $2.46T
-0.24%
볼륨 24시간 $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
코인
28.915
+5
거래소
885
마지막 업데이트
9 초 전에
Scopuly Coin (SCOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.012575 | $0.012571 | $0.012917 | $0.012815 | - | - |
| Sep-27 2024 | $0.012798 | $0.012304 | $0.012854 | $0.012365 | - | - |
| Sep-26 2024 | $0.012285 | $0.012024 | $0.012447 | $0.012152 | - | - |
| Sep-25 2024 | $0.012143 | $0.012143 | $0.012879 | $0.012879 | - | - |
| Sep-24 2024 | $0.012647 | $0.012257 | $0.012647 | $0.012595 | - | - |
| Sep-23 2024 | $0.012548 | $0.012363 | $0.012912 | $0.012531 | - | - |
| Sep-22 2024 | $0.012592 | $0.012427 | $0.012847 | $0.012795 | - | - |
| Sep-21 2024 | $0.012851 | $0.012675 | $0.01286 | $0.012741 | - | - |
| Sep-20 2024 | $0.012765 | $0.012765 | $0.012996 | $0.012946 | - | - |
| Sep-19 2024 | $0.012941 | $0.012571 | $0.012983 | $0.01279 | - | - |
| Sep-18 2024 | $0.012694 | $0.012276 | $0.012762 | $0.012648 | - | - |
| Sep-17 2024 | $0.012674 | $0.012531 | $0.013043 | $0.012588 | - | - |
| Sep-16 2024 | $0.012613 | $0.012501 | $0.012737 | $0.012559 | - | - |
| Sep-15 2024 | $0.012683 | $0.012608 | $0.013296 | $0.013269 | - | - |
| Sep-14 2024 | $0.013299 | $0.01264 | $0.013382 | $0.012998 | - | - |