시가총액 $2.46T
-0.16%
볼륨 24시간 $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
코인
28.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
Schrodinger (SGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.1984 | $1.1601 | $1.2292 | $1.1602 | $146 | - |
| Sep-26 2024 | $1.1601 | $1.1600 | $1.1923 | $1.1667 | $160 | - |
| Sep-25 2024 | $1.2187 | $1.1659 | $1.2188 | $1.1720 | $459 | - |
| Sep-24 2024 | $1.1720 | $1.1718 | $1.2296 | $1.2143 | $60 | - |
| Sep-23 2024 | $1.2196 | $1.1898 | $1.2196 | $1.1941 | $545 | - |
| Sep-22 2024 | $1.1945 | $1.1601 | $1.1946 | $1.1602 | $185 | - |
| Sep-21 2024 | $1.1602 | $1.1602 | $1.2443 | $1.1891 | $872 | - |
| Sep-20 2024 | $1.2193 | $1.1029 | $1.2493 | $1.2493 | $1,566 | - |
| Sep-19 2024 | $1.2422 | $1.2360 | $1.2484 | $1.2361 | $173 | - |
| Sep-18 2024 | $1.2360 | $1.2285 | $1.2422 | $1.2422 | $4 | - |
| Sep-17 2024 | $1.2422 | $1.2148 | $1.2422 | $1.2150 | $682 | - |
| Sep-16 2024 | $1.2146 | $1.2067 | $1.2704 | $1.2069 | $18 | - |
| Sep-15 2024 | $1.2069 | $1.2069 | $1.2664 | $1.2519 | $38 | - |
| Sep-14 2024 | $1.2519 | $1.2071 | $1.2519 | $1.2080 | $44 | - |
| Sep-13 2024 | $1.2075 | $1.2049 | $1.2078 | $1.2051 | $24 | - |