시가총액 $2.22T
-0.37%
볼륨 24시간 $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
2 의사록 전에
ScamFari token (SCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000079985 | $0.0000077779 | $0.0000079995 | $0.0000077779 | $18,169 | - |
| Aug-29 2024 | $0.0000078735 | $0.0000077026 | $0.0000078814 | $0.0000078087 | $25,659 | - |
| Aug-28 2024 | $0.0000078011 | $0.0000078005 | $0.0000079016 | $0.0000078018 | $24,461 | - |
| Aug-27 2024 | $0.0000078021 | $0.0000077982 | $0.0000079014 | $0.0000078014 | $24,898 | - |
| Aug-26 2024 | $0.0000078018 | $0.0000078018 | $0.0000079087 | $0.0000079087 | $25,513 | - |
| Aug-25 2024 | $0.0000079038 | $0.0000079025 | $0.0000080067 | $0.000008006 | $25,573 | - |
| Aug-24 2024 | $0.0000080053 | $0.0000076097 | $0.0000085104 | $0.0000085104 | $17,238 | - |
| Aug-23 2024 | $0.0000085092 | $0.0000084071 | $0.0000091024 | $0.0000090011 | $12,921 | - |
| Aug-22 2024 | $0.0000090009 | $0.0000086008 | $0.0000090016 | $0.000008704 | $46,956 | - |
| Aug-21 2024 | $0.000008702 | $0.0000084026 | $0.0000087043 | $0.0000086009 | $35,886 | - |
| Aug-20 2024 | $0.0000086019 | $0.0000085009 | $0.0000086071 | $0.000008503 | $29,194 | - |
| Aug-19 2024 | $0.0000085052 | $0.0000079024 | $0.0000085055 | $0.0000079059 | $32,931 | - |
| Aug-18 2024 | $0.0000078071 | $0.0000078037 | $0.0000080011 | $0.0000078743 | $28,631 | - |
| Aug-17 2024 | $0.0000078735 | $0.0000077759 | $0.0000092034 | $0.0000092027 | $25,207 | - |
| Aug-16 2024 | $0.0000092021 | $0.0000092021 | $0.0000099052 | $0.0000098012 | $36,467 | - |