시가총액 $2.47T
0.78%
볼륨 24시간 $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
Save Planet Earth (SPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010361 | $0.010206 | $0.010361 | $0.010279 | $4,040 | - |
| Sep-25 2024 | $0.010279 | $0.010279 | $0.010647 | $0.010647 | $7 | - |
| Sep-24 2024 | $0.010647 | $0.010205 | $0.010647 | $0.010205 | $574 | - |
| Sep-23 2024 | $0.010205 | $0.010205 | $0.010205 | $0.010205 | - | - |
| Sep-22 2024 | $0.010205 | $0.010205 | $0.010244 | $0.010244 | $2 | - |
| Sep-21 2024 | $0.010244 | $0.010195 | $0.010455 | $0.010338 | $14,716 | - |
| Sep-20 2024 | $0.010338 | $0.010054 | $0.010338 | $0.010054 | $2,972 | - |
| Sep-19 2024 | $0.010054 | $0.00964206 | $0.010054 | $0.00964206 | $945 | - |
| Sep-18 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |
| Sep-17 2024 | $0.00964206 | $0.00964206 | $0.00964206 | $0.00964206 | - | - |
| Sep-16 2024 | $0.00964206 | $0.00964206 | $0.010017 | $0.010017 | $327 | - |
| Sep-15 2024 | $0.010017 | $0.010017 | $0.01002 | $0.01002 | $978 | - |
| Sep-14 2024 | $0.01002 | $0.00999492 | $0.010168 | $0.010168 | $1,579 | - |
| Sep-13 2024 | $0.010168 | $0.00982704 | $0.010168 | $0.00982704 | $916 | - |
| Sep-12 2024 | $0.00982704 | $0.00970375 | $0.00982704 | $0.00970375 | $10 | - |